Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Stock
Chart
Quotes
Financials
Stock Price
42.99
Daily Change
0.49
1.15%
Monthly
1.27%
Yearly
14.58%
Q2 Forecast
41.38
Accor reported EUR36M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 11.74B
Cash and Equivalent
EUR 1.14B
Cost of Sales
EUR 2.42B
Current Assets
EUR 2.91B
Current Liabilities
EUR 2.77B
Debt
EUR 4.27B
Dividend Yield
2.61
EBIT
EUR 471M
EBITDA
EUR 649M
Employees
223.28K
EPS Earnings Per Share
EUR 0.81
Equity Capital and Reserves
EUR 3.29B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.66B
Market Capitalization
EUR 10.35B
Net Income
EUR 191M
Operating Expenses
EUR 2.42B
Operating Profit
EUR 471M
Ordinary Share Capital
EUR 234.71M
PE Price to Earnings
25.41
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 2.89B
Selling and Administration Expenses
EUR 730M
Stock
EUR 36M
Trade Creditors
EUR 526M
Trade Debtors
EUR 1.35B
Stock
Change
Date
Accor
EUR 36M
3M
Jun/2025
Aramark
USD 414.61M
4.15M
Dec/2025
Carnival
USD 510M
5M
Dec/2025
Carnival PLC
USD 505M
30M
Sep/2025
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 710M
648M
Jun/2025
Elior
EUR 99M
4M
Dec/2022
Emeis
EUR 15.57M
522K
Dec/2023
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Intercontinental Hotels
USD 4M
0
Jun/2025
Lufthansa
EUR 1.63B
0
Sep/2025
Marriott International
USD 0
0
Dec/2023
Melia Hotels
EUR 30.18M
348K
Jun/2025
OPAP
EUR 3.91M
170K
Sep/2025
Royal Caribbean Cruises
USD 264M
5M
Dec/2025
Ryanair Holdings
EUR 5.3M
0
Dec/2025
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 17.1M
4.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.674
0.74
-0.66%
Brent
108.135
1.63
-1.49%
Natural gas
2.7631
0.05
-1.70%
Gasoline
3.2689
0.04
-1.19%
Heating Oil
4.3877
0.06
1.37%
Gold
4684.05
33.01
0.71%
Silver
72.930
0.22
0.30%
Copper
5.6160
0.03
0.58%
Soybeans
1164.57
2.18
-0.19%
Wheat
588.72
6.53
-1.10%
Coal
137.90
0.00
0.00%
Steel
3096.00
7.00
-0.23%
TTF Gas
49.37
0.71
-1.42%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15695
0.0028
0.25%
GBPUSD
1.32755
0.0040
0.30%
AUDUSD
0.69432
0.0026
0.38%
NZDUSD
0.57172
0.0006
0.11%
USDJPY
159.556
0.1325
-0.08%
USDCNY
6.85819
0.0173
-0.25%
USDCHF
0.79830
0.0003
0.04%
USDCAD
1.39205
0.0010
0.07%
USDMXN
17.7098
0.0582
-0.33%
USDINR
93.0600
0.0964
0.10%
USDBRL
5.13960
0.0027
-0.05%
USDRUB
78.6600
0.3500
-0.44%
USDKRW
1497.75
11.2300
-0.74%
DXY
99.831
0.1496
-0.15%
USDTRY
44.6091
0.0399
0.09%
More
Actual
Chg
%Chg
US500
6633.31
21
0.32%
US30
46828
158
0.34%
US100
24254
62
0.26%
JP225
53937
523
0.98%
GB100
10468
32
0.30%
DE40
23388
220
0.95%
FR40
8068
106
1.33%
IT40
46211
591
1.29%
ES35
17814
258
1.47%
ASX200
8751
172
2.00%
SHANGHAI
3890
10
0.26%
SENSEX
74316
209
0.28%
TSX
33182
74
0.22%
MOEX
2796
11
0.38%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3290
0.015
-0.02%
United Kingdom
4.7770
0.001
0.00%
Japan
2.4100
0.022
-0.02%
Australia
4.9490
0.092
-0.09%
Germany
3.0025
0.007
0.01%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0370
0.017
-0.02%
Canada
3.4690
0.014
-0.01%
Italy
3.8530
0.004
0.00%
France
3.6850
0.005
0.00%
South Africa
8.9850
0.025
-0.03%
China
1.8150
0.004
0.00%
Switzerland
0.4080
0.020
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
69132
234
0.34%
Ether
2127.66
19.4200
0.92%
Binance
604.2
3.5100
0.58%
Cardano
0.24463
0.0016
-0.67%
Solana
80.3534
0.2640
0.33%
Ripple
1.32032
0.0011
-0.08%
Polkadot
1.24
0.0048
-0.39%
Avalanche
8.68
0.2300
-2.58%
Polygon
0.09
0.0005
0.55%
Cosmos
1.69
0.0153
-0.90%
Dai
0.99894
0.0004
-0.04%
Litecoin
53.490
0.0698
-0.13%
Uniswap
3.10
0.0001
0.00%
Algorand
0.11
0.0044
-3.66%
Bitcoin Cash
433.38
2.0400
-0.47%
More
News
DAX Moves Higher
WTI Pulls Back Gains Before Trump Ira...
Oil Pulls Back Gains Before Trump Ira...
European Stocks Move Higher
FX Updates: South Korean Won Increas...
Lead Hits 4-week High
Stocks in France Hit 4-week High
Methanol Hits 4-1/2-year High
Chinese Yuan Hits 5-week High
Stocks in United Kingdom Hit 4-week H...
More