Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Stock
Chart
Quotes
Financials
Accor reported EUR34M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 12.07B
Cash and Equivalent
EUR 1.21B
Cost of Sales
EUR 210M
Current Assets
EUR 3.9B
Current Liabilities
EUR 3.02B
Debt
EUR 4.3B
Dividend Yield
2.66
EBIT
EUR 407M
EBITDA
EUR 563M
Employees
223.28K
EPS Earnings Per Share
EUR 0.33
Equity Capital and Reserves
EUR 3.04B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.91B
Market Capitalization
EUR 11.57B
Net Income
EUR 78M
Operating Expenses
EUR 2.35B
Operating Profit
EUR 407M
Ordinary Share Capital
EUR 232.59M
PE Price to Earnings
26.39
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 1.33B
Selling and Administration Expenses
EUR 736M
Stock
EUR 34M
Trade Creditors
EUR 508M
Trade Debtors
EUR 1.77B
Stock
Change
Date
Accor
EUR 34M
2M
Dec/2025
Aramark
USD 433.62M
19.71M
Jun/2026
Carnival
USD 552M
42M
Mar/2026
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 54M
656M
Dec/2025
Elior
EUR 99M
4M
Dec/2022
Emeis
EUR 15.57M
522K
Dec/2023
Intercontinental Hotels
USD 4M
1000K
Jun/2026
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Lufthansa
EUR 1.7B
56M
Jun/2026
Marriott International
USD 0
0
Dec/2023
Melia Hotels
EUR 29.79M
397K
Dec/2025
OPAP
EUR 3.91M
170K
Sep/2025
Royal Caribbean Cruises
USD 267M
4M
Jun/2026
Ryanair Holdings
EUR 4.6M
200K
Jun/2026
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 11M
6.1M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
81.569
0.66
-0.80%
Brent
87.108
0.73
-0.83%
Natural gas
2.9203
0.05
1.61%
Gasoline
3.2646
0.06
-1.67%
Heating Oil
4.1929
0.07
-1.58%
Gold
4633.15
39.41
0.86%
Silver
69.378
1.28
1.88%
Copper
6.6204
0.02
0.32%
Soybeans
1250.75
3.50
-0.28%
Wheat
740.66
10.16
1.39%
Coal
131.25
0.40
-0.30%
Steel
3075.00
3.00
-0.10%
EU Gas
65.79
0.01
0.01%
Lumber
566.50
6.00
-1.05%
Iron Ore CNY
719.00
1.00
-0.14%
More
Actual
Chg
%Chg
EURUSD
1.16556
0.0004
0.04%
GBPUSD
1.35912
0.0003
-0.02%
AUDUSD
0.71820
0.0012
0.16%
NZDUSD
0.59528
0.0008
0.13%
USDJPY
159.325
0.0095
0.01%
USDCNY
6.72078
0.0019
-0.03%
USDCHF
0.80536
0.0001
-0.01%
USDCAD
1.38821
0.0005
0.04%
USDMXN
16.9536
0.0029
-0.02%
USDINR
95.5060
0.0755
0.08%
USDBRL
5.14920
0.0011
-0.02%
USDRUB
85.0893
0.7143
0.85%
USDKRW
1382.62
2.3200
-0.17%
DXY
99.136
0.0069
-0.01%
USDTRY
48.1385
0.0144
0.03%
More
Actual
Chg
%Chg
US500
7711.90
36
0.47%
US30
53638
174
0.33%
US100
29405
180
0.62%
JP225
66270
8
0.01%
GB100
10878
8
-0.07%
DE40
26357
71
0.27%
FR40
8462
23
0.27%
IT40
52883
163
0.31%
ES35
20067
11
0.05%
ASX200
9004
124
-1.36%
SHANGHAI
3933
20
0.51%
SENSEX
77473
0
0.00%
TSX
36814
0
0.00%
MOEX
2071
0
0.00%
IBOVESPA
174586
0
0.00%
More
Actual
Chg
%Chg
Apple
313.45
3.55
1.15%
Tesla
345.84
4.41
-1.26%
Microsoft
496.37
4.66
0.95%
Amazon
260.28
0.78
-0.30%
Meta
576.14
6.09
1.07%
Nvidia
209.66
3.39
-1.59%
Visa
383.90
0.24
-0.06%
Oracle
148.87
4.11
2.84%
JPMorgan
356.50
0.19
-0.05%
J&J
270.00
3.14
-1.15%
SpaceX
139.63
1.68
1.22%
Exxon Mobil
158.19
2.45
-1.53%
Alphabet
342.00
4.96
-1.43%
Goldman Sachs
1040.46
18.42
-1.74%
Caterpillar
821.93
10.64
1.31%
More
Actual
Chg
%Chg
United States
4.6570
0.004
0.00%
United Kingdom
5.0392
0.008
0.01%
Japan
2.8920
0.005
0.00%
Australia
5.0830
0.031
0.03%
Germany
3.2267
0.023
0.02%
Brazil
14.5775
0.008
0.01%
Russia
16.0600
0.100
0.10%
India
6.8540
0.003
0.00%
Canada
3.6570
0.035
0.04%
Italy
4.0540
0.042
0.04%
France
4.0820
0.019
0.02%
South Africa
8.6250
0.010
0.01%
China
1.6920
0.004
0.00%
Switzerland
0.3660
0.004
0.00%
Chile
5.7200
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
78717
295
-0.37%
Ether
2496.51
10.0200
-0.40%
Binance
703.0
4.6000
-0.65%
Cardano
0.20910
0.0037
-1.72%
Solana
101.1945
1.0655
-1.04%
XRP
1.40563
0.0171
-1.20%
Polkadot
0.87
0.0092
-1.05%
Avalanche
7.35
0.0934
-1.25%
Polygon
0.11
0.0042
-3.77%
Cosmos
1.50
0.0123
-0.81%
Dai
0.99995
0.0000
0.00%
Litecoin
49.954
0.5460
-1.08%
Uniswap
4.39
0.0099
0.23%
Algorand
0.09
0.0001
0.12%
Bitcoin Cash
267.90
0.9689
-0.36%
More
News
Indonesian Shares Steady with Protest...
China 10Y Yield Steady for 3rd Sessio...
Offshore Yuan Steady
Japan 10Y Yield Gains as Traders Weig...
US 10-Year Yield Edges Higher
China Stocks Extend Gains
Asia FX Updates: South Korean Won Ri...
Hong Kong Stocks Edge Down Despite St...
Yen Steadies as Traders Weigh BOJ Out...
Dollar Holds Gains on Strong Economic...
More
×