Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Stock
Chart
Quotes
Financials
Accor reported EUR34M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 11.74B
Cash and Equivalent
EUR 1.21B
Cost of Sales
EUR 2.42B
Current Assets
EUR 2.91B
Current Liabilities
EUR 2.77B
Debt
EUR 4.3B
Dividend Yield
2.61
EBIT
EUR 471M
EBITDA
EUR 649M
Employees
223.28K
EPS Earnings Per Share
EUR 0.81
Equity Capital and Reserves
EUR 3.29B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.66B
Market Capitalization
EUR 11.36B
Net Income
EUR 191M
Operating Expenses
EUR 2.42B
Operating Profit
EUR 471M
Ordinary Share Capital
EUR 234.71M
PE Price to Earnings
25.41
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 1.31B
Selling and Administration Expenses
EUR 804M
Stock
EUR 34M
Trade Creditors
EUR 526M
Trade Debtors
EUR 1.35B
Stock
Change
Date
Accor
EUR 34M
2M
Dec/2025
Aramark
USD 453.32M
38.71M
Mar/2026
Carnival
USD 552M
42M
Mar/2026
Compass
GBP 567.97M
57.18M
Dec/2022
Edenred
EUR 54M
656M
Dec/2025
Elior
EUR 99M
4M
Dec/2022
Emeis
EUR 15.57M
522K
Dec/2023
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Intercontinental Hotels
USD 4M
0
Jun/2025
Lufthansa
EUR 1.64B
16M
Dec/2025
Marriott International
USD 0
0
Dec/2023
Melia Hotels
EUR 29.79M
397K
Dec/2025
OPAP
EUR 3.91M
170K
Sep/2025
Royal Caribbean Cruises
USD 271M
7M
Mar/2026
Ryanair Holdings
EUR 4.8M
500K
Mar/2026
Sodexo
EUR 336M
14M
Dec/2024
Whitbread
GBP 11M
6.1M
Jun/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
82.271
3.32
4.21%
Brent
87.656
3.43
4.07%
Natural gas
2.9032
0.05
1.58%
Gasoline
3.4246
0.14
4.26%
Heating Oil
4.1003
0.07
1.73%
Gold
4016.07
39.89
1.00%
Silver
56.012
0.52
0.93%
Copper
6.2155
0.08
-1.28%
Soybeans
1198.92
3.92
0.33%
Wheat
677.06
2.31
0.34%
Coal
129.85
1.10
0.85%
Steel
3102.00
29.00
-0.93%
EU Gas
58.81
3.90
7.11%
Lumber
636.45
1.95
0.31%
Iron Ore CNY
762.00
2.50
0.33%
More
Actual
Chg
%Chg
EURUSD
1.14374
0.0004
-0.04%
GBPUSD
1.34543
0.0023
-0.17%
AUDUSD
0.69833
0.0012
-0.17%
NZDUSD
0.58441
0.0001
0.02%
USDJPY
162.467
0.0725
0.04%
USDCNY
6.77867
0.0053
0.08%
USDCHF
0.80730
0.0016
-0.20%
USDCAD
1.40105
0.0032
-0.23%
USDMXN
17.5240
0.1009
0.58%
USDINR
96.4830
0.1674
0.17%
USDBRL
5.11300
0.0029
-0.06%
USDRUB
77.6080
0.4920
-0.63%
USDKRW
1491.91
11.9500
0.81%
DXY
100.756
0.0070
-0.01%
USDTRY
47.1631
0.0793
0.17%
More
Actual
Chg
%Chg
US500
7487.43
46
-0.62%
US30
52363
190
-0.36%
US100
28676
350
-1.20%
JP225
64952
1,884
-2.82%
GB100
10600
28
0.27%
DE40
24856
59
-0.24%
FR40
8346
32
-0.38%
IT40
52001
373
-0.71%
ES35
19230
74
-0.38%
ASX200
8803
38
-0.43%
SHANGHAI
3764
118
-3.05%
SENSEX
78151
965
1.25%
TSX
35269
71
-0.20%
MOEX
1965
57
-2.81%
IBOVESPA
173872
47
0.03%
More
Actual
Chg
%Chg
Apple
331.40
1.86
-0.56%
Tesla
384.07
6.99
-1.79%
Microsoft
393.98
7.12
-1.78%
Amazon
248.84
1.22
-0.49%
Meta
647.89
16.65
-2.51%
Nvidia
205.52
1.82
-0.88%
Visa
357.58
7.23
-1.98%
JPMorgan
343.43
0.28
0.08%
Oracle
128.05
3.72
2.99%
J&J
252.94
3.34
1.34%
SpaceX
125.73
5.38
-4.10%
Exxon Mobil
148.08
2.13
1.46%
Alphabet
346.57
7.89
-2.23%
Goldman Sachs
1079.27
16.19
-1.48%
Caterpillar
886.21
8.44
0.96%
More
Actual
Chg
%Chg
United States
4.5490
0.010
-0.01%
United Kingdom
4.9728
0.006
0.01%
Japan
2.7120
0.003
0.00%
Australia
4.9200
0.024
0.02%
Germany
3.1400
0.002
0.00%
Brazil
14.6025
0.063
0.07%
Russia
16.6800
0.170
0.17%
India
6.7630
0.011
0.00%
Canada
3.5580
0.027
0.03%
Italy
3.9650
0.010
0.01%
France
3.9340
0.005
-0.01%
South Africa
8.6800
0.090
0.09%
China
1.7320
0.003
0.00%
Switzerland
0.4280
0.007
0.01%
Chile
5.6000
0.040
-0.01%
More
Actual
Chg
%Chg
Bitcoin
63543
249
-0.39%
Ether
1834.88
28.2498
-1.52%
Binance
564.0
8.4200
-1.47%
Cardano
0.16627
0.0056
3.50%
Solana
74.8816
0.3775
-0.50%
XRP
1.08602
0.0004
-0.04%
Polkadot
0.86
0.0003
0.03%
Avalanche
6.56
0.0480
0.74%
Polygon
0.08
0.0002
-0.23%
Cosmos
1.52
0.0121
0.80%
Dai
0.99902
0.0009
-0.09%
Litecoin
44.860
0.0600
-0.13%
Uniswap
3.53
0.0032
-0.09%
Algorand
0.08
0.0001
-0.12%
Bitcoin Cash
217.70
3.7763
-1.71%
More
News
The FTSE MIB Index Closes 0.94% Lower
European Stocks Close Lower
The DAX Index Closes 0.34% Lower
The CAC 40 Index Closes 0.47% Lower
The FTSE 100 Index Closes 0.08% Highe...
GSCI Hits 5-week High
FX Updates: Mexican Peso Depreciates...
US Dollar Index Holds Bounce
US 10-Year Yield Declines
Brent Approaches $87
More
×